Week of June 14, 2021

Date Requested Jun 14, 2021

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$21.36 $20.78 $21.44 $20.66 1,049,527 1:1

Date Requested Jun 15, 2021

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$20.84 $20.51 $20.84 $20.50 1,459,709 1:1

Date Requested Jun 16, 2021

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$20.60 $20.55 $20.77 $20.22 1,667,900 1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.