Stock Information Sub Menu

Week of January 30, 2023

Date Requested Jan 30, 2023

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$10.81 $10.81 $10.90 $10.75 349,980 1:1

Date Requested Jan 31, 2023

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$10.89 $11.08 $11.09 $10.89 461,041 1:1

Date Requested Feb 01, 2023

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$11.08 $11.25 $11.32 $10.89 518,129 1:1

Date Requested Feb 02, 2023

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$11.35 $11.32 $11.60 $11.19 708,348 1:1

Date Requested Feb 03, 2023

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$11.19 $11.17 $11.37 $11.12 401,675 1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.