Stock Information Sub Menu
Week of September 13, 2021
Date Requested Sep 13, 2021
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $21.11 | $20.88 | $21.24 | $20.67 | 878,337 | 1:1 |
Date Requested Sep 14, 2021
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $20.92 | $20.66 | $21.24 | $20.48 | 1,085,016 | 1:1 |
Date Requested Sep 15, 2021
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $20.79 | $20.88 | $21.13 | $20.53 | 1,012,955 | 1:1 |
Date Requested Sep 16, 2021
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $20.99 | $20.81 | $21.33 | $20.66 | 974,597 | 1:1 |
Date Requested Sep 17, 2021
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $20.83 | $21.19 | $21.27 | $20.67 | 2,102,071 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
