Stock Information Sub Menu

Week of September 18, 2023

Date Requested Sep 18, 2023

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$11.47 $11.63 $11.67 $11.32 429,500 1:1

Date Requested Sep 19, 2023

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$11.65 $11.77 $11.84 $11.63 417,197 1:1

Date Requested Sep 20, 2023

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$11.98 $11.99 $12.39 $11.97 841,073 1:1

Date Requested Sep 21, 2023

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$11.89 $12.39 $12.59 $11.84 764,422 1:1

Date Requested Sep 22, 2023

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$12.44 $12.53 $12.57 $12.28 604,561 1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.