Historical Price Lookup
Week of January 25, 2021
Date Requested 1/25/21
- Open Price
- $17.96
- Closing Price
- $17.72
- Day's High
- $18.58
- Day's Low
- $17.59
- Volume
- 2,114,214
- Split Adjustment Factor
- 1:1
Date Requested 1/26/21
- Open Price
- $17.76
- Closing Price
- $17.19
- Day's High
- $17.88
- Day's Low
- $16.97
- Volume
- 2,650,889
- Split Adjustment Factor
- 1:1
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.