Stock Information Sub Menu

Week of May 20, 2024

Date Requested May 20, 2024

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$16.15 $16.01 $16.22 $16.00 293,275 1:1

Date Requested May 21, 2024

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$16.05 $16.04 $16.09 $15.91 217,582 1:1

Date Requested May 22, 2024

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$16.03 $16.02 $16.16 $15.98 137,818 1:1

Date Requested May 23, 2024

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$16.07 $16.14 $16.17 $15.99 231,841 1:1

Date Requested May 24, 2024

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$16.22 $16.11 $16.24 $16.08 165,199 1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.