Historical Price Lookup
Week of October 5, 2026
Date Requested Oct 05, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.60 | $14.70 | $14.80 | $14.46 | 498,857 | 1:1 |
Date Requested Oct 06, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.73 | $14.52 | $14.76 | $14.51 | 385,447 | 1:1 |
Date Requested Oct 07, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.35 | $14.51 | $14.53 | $14.21 | 406,885 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.