Stock Information Sub Menu

Week of October 3, 2022

Date Requested Oct 03, 2022

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$10.44 $10.17 $10.45 $10.14 804,126 1:1

Date Requested Oct 04, 2022

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$10.33 $10.35 $10.66 $10.31 818,481 1:1

Date Requested Oct 05, 2022

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$10.23 $10.28 $10.33 $10.04 809,777 1:1

Date Requested Oct 06, 2022

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$10.25 $10.45 $10.49 $10.21 575,718 1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.