Week of December 4, 2023
Date Requested Dec 04, 2023
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $13.93 | $14.08 | $14.12 | $13.86 | 335,645 | 1:1 |
Date Requested Dec 05, 2023
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.10 | $14.11 | $14.60 | $14.08 | 857,287 | 1:1 |
Date Requested Dec 06, 2023
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.15 | $14.22 | $14.28 | $14.04 | 523,252 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.