Week of May 16, 2022
Date Requested May 16, 2022
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.12 | $14.14 | $14.75 | $14.09 | 617,273 | 1:1 |
Date Requested May 17, 2022
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.35 | $14.31 | $14.59 | $14.15 | 450,282 | 1:1 |
Date Requested May 18, 2022
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.28 | $13.51 | $14.33 | $13.34 | 899,785 | 1:1 |
Date Requested May 19, 2022
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $13.30 | $13.71 | $13.86 | $13.30 | 568,449 | 1:1 |
Date Requested May 20, 2022
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $13.79 | $14.00 | $14.02 | $13.55 | 602,756 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.