Historical Price Lookup

Week of May 10, 2021

Date Requested 5/10/21
Open Price
$19.85
Closing Price
$19.51
Day's High
$20.07
Day's Low
$19.49
Volume
1,640,153
Split Adjustment Factor
1:1
Date Requested 5/11/21
Open Price
$19.21
Closing Price
$19.91
Day's High
$20.00
Day's Low
$19.09
Volume
883,793
Split Adjustment Factor
1:1
Date Requested 5/12/21
Open Price
$19.82
Closing Price
$19.28
Day's High
$19.90
Day's Low
$19.25
Volume
1,013,257
Split Adjustment Factor
1:1
Date Requested 5/13/21
Open Price
$19.30
Closing Price
$19.76
Day's High
$20.00
Day's Low
$19.27
Volume
944,119
Split Adjustment Factor
1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.