Week of July 26, 2021

Date Requested Jul 26, 2021

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$23.36 $23.33 $24.41 $23.13 1,383,629 1:1

Date Requested Jul 27, 2021

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$23.38 $23.44 $23.60 $22.72 1,507,872 1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.