Historical Price Lookup
Week of September 14, 2026
Date Requested Sep 14, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $13.17 | $13.20 | $13.22 | $12.93 | 621,822 | 1:1 |
Date Requested Sep 15, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $13.20 | $13.10 | $13.20 | $12.94 | 675,588 | 1:1 |
Date Requested Sep 16, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $13.10 | $13.06 | $13.19 | $12.97 | 406,551 | 1:1 |
Date Requested Sep 17, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $13.06 | $13.33 | $13.46 | $12.90 | 598,658 | 1:1 |
Date Requested Sep 18, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $13.26 | $13.64 | $13.65 | $13.19 | 1,187,708 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.