Week of June 14, 2021
Date Requested Jun 14, 2021
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $21.36 | $20.78 | $21.44 | $20.66 | 1,049,527 | 1:1 |
Date Requested Jun 15, 2021
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $20.84 | $20.51 | $20.84 | $20.50 | 1,459,709 | 1:1 |
Date Requested Jun 16, 2021
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $20.60 | $20.55 | $20.77 | $20.22 | 1,667,900 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
