Week of October 3, 2022
Date Requested Oct 03, 2022
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $10.44 | $10.17 | $10.45 | $10.14 | 804,126 | 1:1 |
Date Requested Oct 04, 2022
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $10.33 | $10.35 | $10.66 | $10.31 | 818,481 | 1:1 |
Date Requested Oct 05, 2022
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $10.23 | $10.28 | $10.33 | $10.04 | 809,777 | 1:1 |
Date Requested Oct 06, 2022
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $10.25 | $10.45 | $10.49 | $10.21 | 575,718 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.