Week of September 18, 2023
Date Requested Sep 18, 2023
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $11.47 | $11.63 | $11.67 | $11.32 | 429,500 | 1:1 |
Date Requested Sep 19, 2023
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $11.65 | $11.77 | $11.84 | $11.63 | 417,197 | 1:1 |
Date Requested Sep 20, 2023
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $11.98 | $11.99 | $12.39 | $11.97 | 841,073 | 1:1 |
Date Requested Sep 21, 2023
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $11.89 | $12.39 | $12.59 | $11.84 | 764,422 | 1:1 |
Date Requested Sep 22, 2023
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $12.44 | $12.53 | $12.57 | $12.28 | 604,561 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.