Week of January 13, 2025
Date Requested Jan 13, 2025
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $9.92 | $10.12 | $10.13 | $9.89 | 353,785 | 1:1 |
Date Requested Jan 14, 2025
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $10.21 | $10.10 | $10.26 | $9.93 | 346,840 | 1:1 |
Date Requested Jan 15, 2025
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $10.33 | $10.16 | $10.33 | $10.12 | 357,687 | 1:1 |
Date Requested Jan 16, 2025
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $10.15 | $10.32 | $10.36 | $10.07 | 336,184 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.