Week of November 22, 2021
Date Requested Nov 22, 2021
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $23.84 | $22.96 | $24.04 | $22.76 | 838,727 | 1:1 |
Date Requested Nov 23, 2021
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $23.11 | $22.60 | $23.11 | $22.34 | 737,224 | 1:1 |
Date Requested Nov 24, 2021
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $22.44 | $23.05 | $23.49 | $22.44 | 542,573 | 1:1 |
Date Requested Nov 26, 2021
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $22.55 | $22.45 | $22.91 | $22.23 | 637,431 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
