Week of January 30, 2023
Date Requested Jan 30, 2023
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $10.81 | $10.81 | $10.90 | $10.75 | 349,980 | 1:1 |
Date Requested Jan 31, 2023
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $10.89 | $11.08 | $11.09 | $10.89 | 461,041 | 1:1 |
Date Requested Feb 01, 2023
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $11.08 | $11.25 | $11.32 | $10.89 | 518,129 | 1:1 |
Date Requested Feb 02, 2023
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $11.35 | $11.32 | $11.60 | $11.19 | 708,348 | 1:1 |
Date Requested Feb 03, 2023
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $11.19 | $11.17 | $11.37 | $11.12 | 401,675 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.