Historical Price Lookup
Week of October 26, 2026
Date Requested Oct 26, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $13.75 | $13.84 | $14.07 | $13.74 | 594,694 | 1:1 |
Date Requested Oct 27, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $13.84 | $13.88 | $14.07 | $13.77 | 381,238 | 1:1 |
Date Requested Oct 28, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $13.84 | $13.89 | $13.91 | $13.67 | 487,127 | 1:1 |
Date Requested Oct 29, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.02 | $13.66 | $14.04 | $13.54 | 458,230 | 1:1 |
Date Requested Oct 30, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $13.56 | $13.18 | $13.67 | $13.13 | 569,753 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.