Week of September 3, 2024
Date Requested Sep 03, 2024
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.70 | $14.48 | $14.76 | $14.46 | 321,491 | 1:1 |
Date Requested Sep 04, 2024
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.40 | $14.25 | $14.45 | $14.10 | 372,670 | 1:1 |
Date Requested Sep 05, 2024
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.29 | $14.19 | $14.40 | $14.12 | 547,537 | 1:1 |
Date Requested Sep 06, 2024
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $13.40 | $12.85 | $13.41 | $12.28 | 1,362,037 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.