Stock Information Sub Menu

Week of May 16, 2022

Date Requested May 16, 2022

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$14.12 $14.14 $14.75 $14.09 617,273 1:1

Date Requested May 17, 2022

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$14.35 $14.31 $14.59 $14.15 450,282 1:1

Date Requested May 18, 2022

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$14.28 $13.51 $14.33 $13.34 899,785 1:1

Date Requested May 19, 2022

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$13.30 $13.71 $13.86 $13.30 568,449 1:1

Date Requested May 20, 2022

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$13.79 $14.00 $14.02 $13.55 602,756 1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.