Historical Price Lookup
Week of March 16, 2026
Date Requested Mar 16, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $13.89 | $13.92 | $14.00 | $13.79 | 453,898 | 1:1 |
Date Requested Mar 17, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $13.92 | $14.11 | $14.21 | $13.92 | 403,596 | 1:1 |
Date Requested Mar 18, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.06 | $13.96 | $14.12 | $13.88 | 433,274 | 1:1 |
Date Requested Mar 19, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $13.83 | $14.19 | $14.33 | $13.65 | 788,652 | 1:1 |
Date Requested Mar 20, 2026
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.39 | $14.18 | $14.49 | $14.05 | 1,315,289 | 1:1 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.