Stock Information Sub Menu

Week of September 3, 2024

Date Requested Sep 03, 2024

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$14.70 $14.48 $14.76 $14.46 321,491 1:1

Date Requested Sep 04, 2024

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$14.40 $14.25 $14.45 $14.10 372,670 1:1

Date Requested Sep 05, 2024

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$14.29 $14.19 $14.40 $14.12 547,537 1:1

Date Requested Sep 06, 2024

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$13.40 $12.85 $13.41 $12.28 1,362,037 1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.