Stock Information Sub Menu

Week of December 4, 2023

Date Requested Dec 04, 2023

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$13.93 $14.08 $14.12 $13.86 335,645 1:1

Date Requested Dec 05, 2023

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$14.10 $14.11 $14.60 $14.08 857,287 1:1

Date Requested Dec 06, 2023

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$14.15 $14.22 $14.28 $14.04 523,252 1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.