Week of October 25, 2021

Date Requested Oct 25, 2021

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$21.71 $22.18 $22.31 $21.55 953,139 1:1

Date Requested Oct 26, 2021

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$22.27 $21.64 $22.40 $21.42 742,538 1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.