Week of April 22, 2024
Date Requested Apr 22, 2024
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $16.89 | $16.99 | $17.16 | $16.84 | 205,109 | 1:1 |
Date Requested Apr 23, 2024
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $17.00 | $17.12 | $17.30 | $16.97 | 206,794 | 1:1 |
Date Requested Apr 24, 2024
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $17.15 | $17.07 | $17.22 | $17.04 | 175,387 | 1:1 |
Date Requested Apr 25, 2024
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $16.96 | $16.89 | $17.07 | $16.68 | 255,537 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.