Week of November 22, 2021

Date Requested Nov 22, 2021

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$23.84 $22.96 $24.04 $22.76 838,727 1:1

Date Requested Nov 23, 2021

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$23.11 $22.60 $23.11 $22.34 737,224 1:1

Date Requested Nov 24, 2021

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$22.44 $23.05 $23.49 $22.44 542,573 1:1

Date Requested Nov 26, 2021

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$22.55 $22.45 $22.91 $22.23 637,431 1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.