Week of September 13, 2021

Date Requested Sep 13, 2021

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$21.11 $20.88 $21.24 $20.67 878,337 1:1

Date Requested Sep 14, 2021

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$20.92 $20.66 $21.24 $20.48 1,085,016 1:1

Date Requested Sep 15, 2021

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$20.79 $20.88 $21.13 $20.53 1,012,955 1:1

Date Requested Sep 16, 2021

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$20.99 $20.81 $21.33 $20.66 974,597 1:1

Date Requested Sep 17, 2021

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$20.83 $21.19 $21.27 $20.67 2,102,071 1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.