Week of June 27, 2022
Date Requested Jun 27, 2022
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $16.54 | $14.32 | $16.65 | $14.27 | 3,718,889 | 1:1 |
Date Requested Jun 28, 2022
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.23 | $14.19 | $14.75 | $14.13 | 1,168,729 | 1:1 |
Date Requested Jun 29, 2022
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $14.24 | $13.78 | $14.33 | $13.52 | 1,211,064 | 1:1 |
Date Requested Jun 30, 2022
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $13.56 | $13.13 | $13.69 | $13.02 | 1,460,441 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.