Stock Information Sub Menu

Week of June 27, 2022

Date Requested Jun 27, 2022

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$16.54 $14.32 $16.65 $14.27 3,718,889 1:1

Date Requested Jun 28, 2022

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$14.23 $14.19 $14.75 $14.13 1,168,729 1:1

Date Requested Jun 29, 2022

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$14.24 $13.78 $14.33 $13.52 1,211,064 1:1

Date Requested Jun 30, 2022

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$13.56 $13.13 $13.69 $13.02 1,460,441 1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.