Stock Information Sub Menu

Week of February 20, 2024

Date Requested Feb 20, 2024

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$13.46 $13.56 $13.64 $13.32 272,602 1:1

Date Requested Feb 21, 2024

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$13.55 $13.78 $13.78 $13.55 243,774 1:1

Date Requested Feb 22, 2024

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$13.74 $13.66 $13.79 $13.52 329,295 1:1

Date Requested Feb 23, 2024

Open Price Closing Price Day's High Day's Low Volume Split Adjustment Factor
$13.68 $13.62 $13.70 $13.52 178,297 1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.