Week of April 15, 2024
Date Requested Apr 15, 2024
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $16.85 | $16.50 | $16.96 | $16.46 | 331,949 | 1:1 |
Date Requested Apr 16, 2024
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $16.40 | $16.59 | $16.74 | $16.37 | 280,393 | 1:1 |
Date Requested Apr 17, 2024
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $16.71 | $16.49 | $16.72 | $16.47 | 220,924 | 1:1 |
Date Requested Apr 18, 2024
| Open Price | Closing Price | Day's High | Day's Low | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|
| $16.52 | $16.79 | $16.82 | $16.42 | 266,137 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.